CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

SHIKIAR ASSET MANAGEMENT INC's Holding History (CIK: 0001058022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,393 Value ($000) $11 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 44,628 Value ($000) $9 Avg Close $217.80 Range $202.31 - $230.94
Q2 2025
Shares 37,838 Value ($000) $8 Avg Close $185.05 Range $141.84 - $214.22
Q1 2016
Shares 3,050 Value ($000) $211 Avg Close $55.37 Range $48.82 - $59.97
Q4 2015
Shares 3,450 Value ($000) $249 Avg Close $63.80 Range $58.27 - $68.12
Q3 2015
Shares 5,650 Value ($000) $410 Avg Close $66.57 Range $56.25 - $76.11
Q2 2015
Shares 8,300 Value ($000) $730 Avg Close $69.27 Range $64.62 - $74.46
Q1 2015
Shares 8,500 Value ($000) $670 Avg Close $64.53 Range $59.61 - $68.18
Q4 2014
Shares 20,450 Value ($000) $1,688 Avg Close $66.54 Range $61.27 - $68.77
Q3 2014
Shares 19,950 Value ($000) $1,628 Avg Close $66.63 Range $63.41 - $69.42
Q2 2014
Shares 23,750 Value ($000) $1,962 Avg Close $63.06 Range $58.82 - $68.20
Q1 2014
Shares 37,500 Value ($000) $2,893 Avg Close $59.33 Range $54.71 - $63.28
Q4 2013
Shares 53,450 Value ($000) $4,095 Avg Close $57.34 Range $54.08 - $61.85
Q3 2013
Shares 27,100 Value ($000) $1,863 Avg Close $53.93 Range $50.43 - $56.07