CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

SALZHAUER MICHAEL's Holding History (CIK: 0001059543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,868 Value ($000) $3,119 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 14,504 Value ($000) $3,083 Avg Close $217.80 Range $202.31 - $230.94
Q2 2025
Shares 13,304 Value ($000) $2,831 Avg Close $185.05 Range $141.84 - $214.22
Q1 2025
Shares 7,739 Value ($000) $1,388 Avg Close $186.79 Range $158.37 - $208.64
Q4 2024
Shares 5,427 Value ($000) $968 Avg Close $170.68 Range $141.04 - $195.17
Q3 2024
Shares 427 Value ($000) $64 Avg Close $139.87 Range $125.64 - $151.75
Q1 2024
Shares 5,991 Value ($000) $892 Avg Close $131.88 Range $119.70 - $145.65
Q4 2023
Shares 11,562 Value ($000) $1,516 Avg Close $104.53 Range $85.21 - $128.71
Q3 2023
Shares 5,972 Value ($000) $580 Avg Close $103.04 Range $91.48 - $114.28
Q2 2023
Shares 6,612 Value ($000) $723 Avg Close $95.91 Range $80.08 - $110.39
Q1 2023
Shares 6,612 Value ($000) $636 Avg Close $99.69 Range $82.85 - $117.39
Q4 2022
Shares 6,612 Value ($000) $615 Avg Close $93.09 Range $82.58 - $112.41
Q3 2022
Shares 6,692 Value ($000) $617 Avg Close $100.28 Range $85.19 - $110.00
Q2 2022
Shares 6,692 Value ($000) $697 Avg Close $114.42 Range $92.48 - $135.11
Q1 2022
Shares 40,192 Value ($000) $3,895 Avg Close $135.88 Range $114.29 - $151.03
Q4 2021
Shares 40,192 Value ($000) $4,383 Avg Close $143.40 Range $126.96 - $161.80
Q3 2021
Shares 7,992 Value ($000) $1,295 Avg Close $150.75 Range $137.44 - $164.86
Q2 2021
Shares 7,992 Value ($000) $1,236 Avg Close $138.58 Range $117.23 - $154.50
Q1 2021
Shares 7,992 Value ($000) $1,016 Avg Close $107.90 Range $88.65 - $123.56
Q4 2020
Shares 7,992 Value ($000) $791 Avg Close $77.69 Range $64.62 - $90.65
Q3 2020
Shares 7,992 Value ($000) $574 Avg Close $61.00 Range $52.23 - $70.76
Q2 2020
Shares 7,992 Value ($000) $500 Avg Close $56.64 Range $36.13 - $77.68
Q1 2020
Shares 7,492 Value ($000) $378 Avg Close $79.47 Range $34.41 - $97.05
Q4 2019
Shares 73,487 Value ($000) $7,563 Avg Close $86.78 Range $75.22 - $95.35
Q3 2019
Shares 73,587 Value ($000) $6,694 Avg Close $80.63 Range $74.23 - $88.21
Q2 2019
Shares 74,587 Value ($000) $6,767 Avg Close $79.83 Range $73.26 - $84.04
Q1 2019
Shares 74,587 Value ($000) $6,093 Avg Close $72.22 Range $65.91 - $76.46
Q4 2018
Shares 68,287 Value ($000) $5,162 Avg Close $76.57 Range $61.93 - $86.56
Q3 2018
Shares 22,639 Value ($000) $2,149 Avg Close $85.67 Range $80.75 - $89.32
Q2 2018
Shares 22,639 Value ($000) $2,081 Avg Close $82.96 Range $76.04 - $86.71
Q1 2018
Shares 22,639 Value ($000) $2,169 Avg Close $86.88 Range $77.62 - $92.74
Q4 2017
Shares 22,639 Value ($000) $2,254 Avg Close $79.30 Range $72.71 - $88.32
Q3 2017
Shares 22,673 Value ($000) $1,919 Avg Close $71.34 Range $66.73 - $76.13
Q2 2017
Shares 22,671 Value ($000) $1,873 Avg Close $69.96 Range $65.61 - $74.61
Q1 2017
Shares 22,671 Value ($000) $1,965 Avg Close $76.35 Range $69.82 - $83.21
Q4 2016
Shares 22,671 Value ($000) $1,978 Avg Close $68.75 Range $59.92 - $78.32
Q3 2016
Shares 22,671 Value ($000) $1,628 Avg Close $58.25 Range $50.40 - $61.85
Q2 2016
Shares 22,710 Value ($000) $1,442 Avg Close $58.66 Range $49.02 - $64.09
Q1 2016
Shares 22,810 Value ($000) $1,581 Avg Close $55.37 Range $48.82 - $59.97
Q4 2015
Shares 22,810 Value ($000) $1,647 Avg Close $63.80 Range $58.27 - $68.12
Q3 2015
Shares 22,810 Value ($000) $1,654 Avg Close $66.57 Range $56.25 - $76.11
Q2 2015
Shares 22,810 Value ($000) $2,007 Avg Close $69.27 Range $64.62 - $74.46
Q1 2015
Shares 22,810 Value ($000) $1,798 Avg Close $64.53 Range $59.61 - $68.18
Q4 2014
Shares 33,938 Value ($000) $2,802 Avg Close $66.54 Range $61.27 - $68.77
Q3 2014
Shares 22,810 Value ($000) $1,841 Avg Close $66.63 Range $63.41 - $69.42
Q2 2014
Shares 23,310 Value ($000) $1,904 Avg Close $63.06 Range $58.82 - $68.20
Q1 2014
Shares 23,310 Value ($000) $1,778 Avg Close $59.33 Range $54.71 - $63.28
Q4 2013
Shares 22,810 Value ($000) $1,747 Avg Close $57.34 Range $54.08 - $61.85