CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

LONE PINE CAPITAL LLC's Holding History (CIK: 0001061165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,294,891 Value ($000) $556,190 Avg Close $222.19 Range $199.09 - $249.74

Q3 2025

Shares 2,569,491 Value ($000) $546,222 Avg Close $217.80 Range $202.31 - $230.94

Q2 2025

Shares 3,080,633 Value ($000) $655,435 Avg Close $185.05 Range $141.84 - $214.22

Q1 2025

Shares 3,176,143 Value ($000) $569,482 Avg Close $186.79 Range $158.37 - $208.64

Q4 2024

Shares 3,235,823 Value ($000) $577,012 Avg Close $170.68 Range $141.04 - $195.17

Q3 2020

Shares 10,278,292 Value ($000) $738,598 Avg Close $61.00 Range $52.23 - $70.76

Q2 2020

Shares 10,278,292 Value ($000) $643,318 Avg Close $56.64 Range $36.13 - $77.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,294,891	$556,190	$222.19	$199.09 - $249.74
Q3 2025	2,569,491	$546,222	$217.80	$202.31 - $230.94
Q2 2025	3,080,633	$655,435	$185.05	$141.84 - $214.22
Q1 2025	3,176,143	$569,482	$186.79	$158.37 - $208.64
Q4 2024	3,235,823	$577,012	$170.68	$141.04 - $195.17
Q3 2020	10,278,292	$738,598	$61.00	$52.23 - $70.76
Q2 2020	10,278,292	$643,318	$56.64	$36.13 - $77.68