CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

First Fiduciary Investment Counsel, Inc.'s Holding History (CIK: 0001072843)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,373 Value ($000) $14 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 59,478 Value ($000) $13 Avg Close $217.80 Range $202.31 - $230.94
Q2 2025
Shares 58,162 Value ($000) $12 Avg Close $185.05 Range $141.84 - $214.22
Q1 2025
Shares 56,426 Value ($000) $10 Avg Close $186.79 Range $158.37 - $208.64
Q4 2024
Shares 58,014 Value ($000) $10 Avg Close $170.68 Range $141.04 - $195.17
Q3 2024
Shares 39,266 Value ($000) $6 Avg Close $139.87 Range $125.64 - $151.75
Q1 2022
Shares 88,429 Value ($000) $11,610 Avg Close $135.88 Range $114.29 - $151.03
Q4 2021
Shares 87,203 Value ($000) $12,652 Avg Close $143.40 Range $126.96 - $161.80
Q3 2021
Shares 88,756 Value ($000) $14,376 Avg Close $150.75 Range $137.44 - $164.86
Q2 2021
Shares 93,554 Value ($000) $14,472 Avg Close $138.58 Range $117.23 - $154.50
Q1 2021
Shares 112,274 Value ($000) $14,285 Avg Close $107.90 Range $88.65 - $123.56
Q4 2020
Shares 143,722 Value ($000) $14,207 Avg Close $77.69 Range $64.62 - $90.65
Q3 2020
Shares 168,903 Value ($000) $12,137 Avg Close $61.00 Range $52.23 - $70.76
Q2 2020
Shares 176,506 Value ($000) $11,048 Avg Close $56.64 Range $36.13 - $77.68
Q1 2020
Shares 177,564 Value ($000) $8,953 Avg Close $79.47 Range $34.41 - $97.05
Q4 2019
Shares 167,879 Value ($000) $17,276 Avg Close $86.78 Range $75.22 - $95.35
Q3 2019
Shares 169,934 Value ($000) $15,461 Avg Close $80.63 Range $74.23 - $88.21
Q2 2019
Shares 171,739 Value ($000) $15,584 Avg Close $79.83 Range $73.26 - $84.04
Q1 2019
Shares 193,510 Value ($000) $15,808 Avg Close $72.22 Range $65.91 - $76.46
Q4 2018
Shares 164,619 Value ($000) $12,444 Avg Close $76.57 Range $61.93 - $86.56
Q3 2018
Shares 168,939 Value ($000) $16,037 Avg Close $85.67 Range $80.75 - $89.32
Q2 2018
Shares 168,529 Value ($000) $15,488 Avg Close $82.96 Range $76.04 - $86.71
Q1 2018
Shares 131,939 Value ($000) $12,642 Avg Close $86.88 Range $77.62 - $92.74
Q4 2017
Shares 135,215 Value ($000) $13,465 Avg Close $79.30 Range $72.71 - $88.32
Q3 2017
Shares 140,325 Value ($000) $11,880 Avg Close $71.34 Range $66.73 - $76.13
Q2 2017
Shares 140,215 Value ($000) $11,585 Avg Close $69.96 Range $65.61 - $74.61