CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,077 Value ($000) $746 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 3,357 Value ($000) $714 Avg Close $217.80 Range $202.31 - $230.94
Q2 2025
Shares 3,355 Value ($000) $714 Avg Close $185.05 Range $141.84 - $214.22
Q1 2025
Shares 1,510 Value ($000) $271 Avg Close $186.79 Range $158.37 - $208.64
Q4 2024
Shares 1,495 Value ($000) $267 Avg Close $170.68 Range $141.04 - $195.17
Q3 2024
Shares 1,468 Value ($000) $220 Avg Close $139.87 Range $125.64 - $151.75
Q2 2024
Shares 1,447 Value ($000) $200 Avg Close $137.19 Range $130.24 - $146.30
Q1 2024
Shares 1,446 Value ($000) $215 Avg Close $131.88 Range $119.70 - $145.65
Q4 2023
Shares 1,447 Value ($000) $190 Avg Close $104.53 Range $85.21 - $128.71
Q3 2023
Shares 1,429 Value ($000) $139 Avg Close $103.04 Range $91.48 - $114.28
Q2 2023
Shares 1,429 Value ($000) $156 Avg Close $95.91 Range $80.08 - $110.39
Q1 2023
Shares 1,429 Value ($000) $137 Avg Close $99.69 Range $82.85 - $117.39
Q4 2022
Shares 1,429 Value ($000) $133 Avg Close $93.09 Range $82.58 - $112.41
Q3 2022
Shares 1,729 Value ($000) $159 Avg Close $100.28 Range $85.19 - $110.00
Q2 2022
Shares 1,429 Value ($000) $149 Avg Close $114.42 Range $92.48 - $135.11
Q1 2022
Shares 1,429 Value ($000) $188 Avg Close $135.88 Range $114.29 - $151.03
Q4 2021
Shares 1,429 Value ($000) $207 Avg Close $143.40 Range $126.96 - $161.80
Q3 2021
Shares 1,920 Value ($000) $312 Avg Close $150.75 Range $137.44 - $164.86
Q2 2021
Shares 1,920 Value ($000) $297 Avg Close $138.58 Range $117.23 - $154.50
Q1 2021
Shares 1,920 Value ($000) $243 Avg Close $107.90 Range $88.65 - $123.56
Q4 2020
Shares 1,696 Value ($000) $167 Avg Close $77.69 Range $64.62 - $90.65
Q3 2020
Shares 1,834 Value ($000) $132 Avg Close $61.00 Range $52.23 - $70.76
Q2 2020
Shares 1,689 Value ($000) $105 Avg Close $56.64 Range $36.13 - $77.68
Q1 2020
Shares 1,429 Value ($000) $72 Avg Close $79.47 Range $34.41 - $97.05
Q2 2018
Shares 1,464 Value ($000) $135 Avg Close $82.96 Range $76.04 - $86.71
Q3 2014
Shares 6,013 Value ($000) $491 Avg Close $66.63 Range $63.41 - $69.42
Q2 2014
Shares 6,333 Value ($000) $523 Avg Close $63.06 Range $58.82 - $68.20
Q1 2014
Shares 79,993 Value ($000) $6,173 Avg Close $59.33 Range $54.71 - $63.28
Q4 2013
Shares 75,954 Value ($000) $5,819 Avg Close $57.34 Range $54.08 - $61.85
Q3 2013
Shares 69,609 Value ($000) $4,785 Avg Close $53.93 Range $50.43 - $56.07
Q2 2013
Shares 60,626 Value ($000) $3,808 Avg Close $47.00 Range $41.63 - $50.86