CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

VAN STRUM & TOWNE INC.'s Holding History (CIK: 0001080173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,951 Value ($000) $6,774 Avg Close $222.19 Range $199.09 - $249.74

Q3 2025

Shares 27,921 Value ($000) $5,935 Avg Close $217.80 Range $202.31 - $230.94

Q2 2025

Shares 28,048 Value ($000) $5,967 Avg Close $185.05 Range $141.84 - $214.22

Q1 2025

Shares 25,321 Value ($000) $4,540 Avg Close $186.79 Range $158.37 - $208.64

Q4 2024

Shares 25,651 Value ($000) $4,574 Avg Close $170.68 Range $141.04 - $195.17

Q3 2024

Shares 26,161 Value ($000) $3,917 Avg Close $139.87 Range $125.64 - $151.75

Q2 2024

Shares 26,186 Value ($000) $3,625 Avg Close $137.19 Range $130.24 - $146.30

Q1 2024

Shares 26,371 Value ($000) $3,926 Avg Close $131.88 Range $119.70 - $145.65

Q4 2023

Shares 26,616 Value ($000) $3,490 Avg Close $104.53 Range $85.21 - $128.71

Q3 2023

Shares 26,871 Value ($000) $2,608 Avg Close $103.04 Range $91.48 - $114.28

Q2 2023

Shares 27,396 Value ($000) $2,996 Avg Close $95.91 Range $80.08 - $110.39

Q1 2023

Shares 27,396 Value ($000) $2,634 Avg Close $99.69 Range $82.85 - $117.39

Q4 2022

Shares 27,696 Value ($000) $2,575 Avg Close $93.09 Range $82.58 - $112.41

Q3 2022

Shares 27,771 Value ($000) $2,560 Avg Close $100.28 Range $85.19 - $110.00

Q2 2022

Shares 29,442 Value ($000) $3,068 Avg Close $114.42 Range $92.48 - $135.11

Q1 2022

Shares 29,626 Value ($000) $3,890 Avg Close $135.88 Range $114.29 - $151.03

Q4 2021

Shares 30,012 Value ($000) $4,354 Avg Close $143.40 Range $126.96 - $161.80

Q3 2021

Shares 30,522 Value ($000) $4,944 Avg Close $150.75 Range $137.44 - $164.86

Q2 2021

Shares 30,522 Value ($000) $4,721 Avg Close $138.58 Range $117.23 - $154.50

Q1 2021

Shares 30,892 Value ($000) $3,930 Avg Close $107.90 Range $88.65 - $123.56

Q4 2020

Shares 31,187 Value ($000) $3,083 Avg Close $77.69 Range $64.62 - $90.65

Q3 2020

Shares 32,662 Value ($000) $2,347 Avg Close $61.00 Range $52.23 - $70.76

Q2 2020

Shares 31,787 Value ($000) $1,990 Avg Close $56.64 Range $36.13 - $77.68

Q1 2020

Shares 31,952 Value ($000) $1,611 Avg Close $79.47 Range $34.41 - $97.05

Q4 2019

Shares 31,637 Value ($000) $3,256 Avg Close $86.78 Range $75.22 - $95.35

Q3 2019

Shares 29,637 Value ($000) $2,696 Avg Close $80.63 Range $74.23 - $88.21

Q2 2019

Shares 28,507 Value ($000) $2,587 Avg Close $79.83 Range $73.26 - $84.04

Q1 2019

Shares 28,982 Value ($000) $2,368 Avg Close $72.22 Range $65.91 - $76.46

Q4 2018

Shares 28,982 Value ($000) $2,191 Avg Close $76.57 Range $61.93 - $86.56

Q3 2018

Shares 34,542 Value ($000) $3,279 Avg Close $85.67 Range $80.75 - $89.32

Q2 2018

Shares 34,542 Value ($000) $3,174 Avg Close $82.96 Range $76.04 - $86.71

Q1 2018

Shares 35,032 Value ($000) $3,357 Avg Close $86.88 Range $77.62 - $92.74

Q4 2017

Shares 35,705 Value ($000) $3,556 Avg Close $79.30 Range $72.71 - $88.32

Q3 2017

Shares 38,225 Value ($000) $3,236 Avg Close $71.34 Range $66.73 - $76.13

Q2 2017

Shares 38,115 Value ($000) $3,149 Avg Close $69.96 Range $65.61 - $74.61

Q1 2017

Shares 38,510 Value ($000) $3,337 Avg Close $76.35 Range $69.82 - $83.21

Q4 2016

Shares 39,872 Value ($000) $3,478 Avg Close $68.75 Range $59.92 - $78.32

Q3 2016

Shares 40,094 Value ($000) $2,880 Avg Close $58.25 Range $50.40 - $61.85

Q2 2016

Shares 39,094 Value ($000) $2,483 Avg Close $58.66 Range $49.02 - $64.09

Q1 2016

Shares 39,329 Value ($000) $2,726 Avg Close $55.37 Range $48.82 - $59.97

Q4 2015

Shares 39,139 Value ($000) $2,825 Avg Close $63.80 Range $58.27 - $68.12

Q3 2015

Shares 39,139 Value ($000) $2,838 Avg Close $66.57 Range $56.25 - $76.11

Q2 2015

Shares 39,159 Value ($000) $3,445 Avg Close $69.27 Range $64.62 - $74.46

Q1 2015

Shares 39,234 Value ($000) $3,092 Avg Close $64.53 Range $59.61 - $68.18

Q4 2014

Shares 39,189 Value ($000) $3,235 Avg Close $66.54 Range $61.27 - $68.77

Q3 2014

Shares 36,884 Value ($000) $3,010 Avg Close $66.63 Range $63.41 - $69.42

Q2 2014

Shares 36,814 Value ($000) $3,041 Avg Close $63.06 Range $58.82 - $68.20

Q1 2014

Shares 39,269 Value ($000) $3,030 Avg Close $59.33 Range $54.71 - $63.28

Q4 2013

Shares 39,194 Value ($000) $3,003 Avg Close $57.34 Range $54.08 - $61.85

Q3 2013

Shares 39,619 Value ($000) $2,723 Avg Close $53.93 Range $50.43 - $56.07

Q2 2013

Shares 39,619 Value ($000) $2,488 Avg Close $47.00 Range $41.63 - $50.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,951	$6,774	$222.19	$199.09 - $249.74
Q3 2025	27,921	$5,935	$217.80	$202.31 - $230.94
Q2 2025	28,048	$5,967	$185.05	$141.84 - $214.22
Q1 2025	25,321	$4,540	$186.79	$158.37 - $208.64
Q4 2024	25,651	$4,574	$170.68	$141.04 - $195.17
Q3 2024	26,161	$3,917	$139.87	$125.64 - $151.75
Q2 2024	26,186	$3,625	$137.19	$130.24 - $146.30
Q1 2024	26,371	$3,926	$131.88	$119.70 - $145.65
Q4 2023	26,616	$3,490	$104.53	$85.21 - $128.71
Q3 2023	26,871	$2,608	$103.04	$91.48 - $114.28
Q2 2023	27,396	$2,996	$95.91	$80.08 - $110.39
Q1 2023	27,396	$2,634	$99.69	$82.85 - $117.39
Q4 2022	27,696	$2,575	$93.09	$82.58 - $112.41
Q3 2022	27,771	$2,560	$100.28	$85.19 - $110.00
Q2 2022	29,442	$3,068	$114.42	$92.48 - $135.11
Q1 2022	29,626	$3,890	$135.88	$114.29 - $151.03
Q4 2021	30,012	$4,354	$143.40	$126.96 - $161.80
Q3 2021	30,522	$4,944	$150.75	$137.44 - $164.86
Q2 2021	30,522	$4,721	$138.58	$117.23 - $154.50
Q1 2021	30,892	$3,930	$107.90	$88.65 - $123.56
Q4 2020	31,187	$3,083	$77.69	$64.62 - $90.65
Q3 2020	32,662	$2,347	$61.00	$52.23 - $70.76
Q2 2020	31,787	$1,990	$56.64	$36.13 - $77.68
Q1 2020	31,952	$1,611	$79.47	$34.41 - $97.05
Q4 2019	31,637	$3,256	$86.78	$75.22 - $95.35
Q3 2019	29,637	$2,696	$80.63	$74.23 - $88.21
Q2 2019	28,507	$2,587	$79.83	$73.26 - $84.04
Q1 2019	28,982	$2,368	$72.22	$65.91 - $76.46
Q4 2018	28,982	$2,191	$76.57	$61.93 - $86.56
Q3 2018	34,542	$3,279	$85.67	$80.75 - $89.32
Q2 2018	34,542	$3,174	$82.96	$76.04 - $86.71
Q1 2018	35,032	$3,357	$86.88	$77.62 - $92.74
Q4 2017	35,705	$3,556	$79.30	$72.71 - $88.32
Q3 2017	38,225	$3,236	$71.34	$66.73 - $76.13
Q2 2017	38,115	$3,149	$69.96	$65.61 - $74.61
Q1 2017	38,510	$3,337	$76.35	$69.82 - $83.21
Q4 2016	39,872	$3,478	$68.75	$59.92 - $78.32
Q3 2016	40,094	$2,880	$58.25	$50.40 - $61.85
Q2 2016	39,094	$2,483	$58.66	$49.02 - $64.09
Q1 2016	39,329	$2,726	$55.37	$48.82 - $59.97
Q4 2015	39,139	$2,825	$63.80	$58.27 - $68.12
Q3 2015	39,139	$2,838	$66.57	$56.25 - $76.11
Q2 2015	39,159	$3,445	$69.27	$64.62 - $74.46
Q1 2015	39,234	$3,092	$64.53	$59.61 - $68.18
Q4 2014	39,189	$3,235	$66.54	$61.27 - $68.77
Q3 2014	36,884	$3,010	$66.63	$63.41 - $69.42
Q2 2014	36,814	$3,041	$63.06	$58.82 - $68.20
Q1 2014	39,269	$3,030	$59.33	$54.71 - $63.28
Q4 2013	39,194	$3,003	$57.34	$54.08 - $61.85
Q3 2013	39,619	$2,723	$53.93	$50.43 - $56.07
Q2 2013	39,619	$2,488	$47.00	$41.63 - $50.86