CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,790 Value ($000) $21,277 Avg Close $222.19 Range $199.09 - $249.74

Q3 2025

Shares 86,582 Value ($000) $18,406 Avg Close $217.80 Range $202.31 - $230.94

Q2 2025

Shares 5,577 Value ($000) $1,187 Avg Close $185.05 Range $141.84 - $214.22

Q4 2015

Shares 59,590 Value ($000) $3,982 Avg Close $63.80 Range $58.27 - $68.12

Q3 2014

Shares 6,113 Value ($000) $499 Avg Close $66.63 Range $63.41 - $69.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,790	$21,277	$222.19	$199.09 - $249.74
Q3 2025	86,582	$18,406	$217.80	$202.31 - $230.94
Q2 2025	5,577	$1,187	$185.05	$141.84 - $214.22
Q4 2015	59,590	$3,982	$63.80	$58.27 - $68.12
Q3 2014	6,113	$499	$66.63	$63.41 - $69.42