CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,617 Value ($000) $877 Avg Close $222.19 Range $199.09 - $249.74

Q3 2025

Shares 3,380 Value ($000) $718 Avg Close $217.80 Range $202.31 - $230.94

Q2 2025

Shares 3,530 Value ($000) $751 Avg Close $185.05 Range $141.84 - $214.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,617	$877	$222.19	$199.09 - $249.74
Q3 2025	3,380	$718	$217.80	$202.31 - $230.94
Q2 2025	3,530	$751	$185.05	$141.84 - $214.22