CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,885 Value ($000) $174 Avg Close $100.28 Range $85.19 - $110.00
Q2 2022
Shares 1,871 Value ($000) $195 Avg Close $114.42 Range $92.48 - $135.11
Q1 2022
Shares 1,901 Value ($000) $250 Avg Close $135.88 Range $114.29 - $151.03
Q4 2021
Shares 2,765 Value ($000) $401 Avg Close $143.40 Range $126.96 - $161.80
Q3 2021
Shares 2,852 Value ($000) $462 Avg Close $150.75 Range $137.44 - $164.86
Q2 2021
Shares 3,028 Value ($000) $468 Avg Close $138.58 Range $117.23 - $154.50
Q1 2021
Shares 3,594 Value ($000) $457 Avg Close $107.90 Range $88.65 - $123.56
Q4 2020
Shares 2,697 Value ($000) $267 Avg Close $77.69 Range $64.62 - $90.65
Q3 2020
Shares 2,898 Value ($000) $208 Avg Close $61.00 Range $52.23 - $70.76
Q4 2018
Shares 6,745 Value ($000) $510 Avg Close $76.57 Range $61.93 - $86.56
Q3 2018
Shares 7,020 Value ($000) $666 Avg Close $85.67 Range $80.75 - $89.32
Q4 2014
Shares 91,060 Value ($000) $7,517 Avg Close $66.54 Range $61.27 - $68.77
Q3 2014
Shares 53,455 Value ($000) $4,363 Avg Close $66.63 Range $63.41 - $69.42