CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

MARKEL GROUP INC.'s Holding History (CIK: 0001096343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,000 Value ($000) $22,055 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 91,000 Value ($000) $19,345 Avg Close $217.80 Range $202.31 - $230.94
Q2 2025
Shares 91,000 Value ($000) $19,361 Avg Close $185.05 Range $141.84 - $214.22
Q1 2025
Shares 91,000 Value ($000) $16,316 Avg Close $186.79 Range $158.37 - $208.64
Q4 2024
Shares 91,000 Value ($000) $16,227 Avg Close $170.68 Range $141.04 - $195.17
Q3 2024
Shares 91,000 Value ($000) $13,625 Avg Close $139.87 Range $125.64 - $151.75
Q2 2024
Shares 91,000 Value ($000) $12,599 Avg Close $137.19 Range $130.24 - $146.30
Q1 2024
Shares 91,000 Value ($000) $13,549 Avg Close $131.88 Range $119.70 - $145.65
Q4 2023
Shares 91,000 Value ($000) $11,932 Avg Close $104.53 Range $85.21 - $128.71
Q3 2023
Shares 90,000 Value ($000) $8,735 Avg Close $103.04 Range $91.48 - $114.28
Q2 2023
Shares 77,000 Value ($000) $8,421 Avg Close $95.91 Range $80.08 - $110.39
Q1 2023
Shares 46,000 Value ($000) $4,423 Avg Close $99.69 Range $82.85 - $117.39
Q4 2022
Shares 7,500 Value ($000) $697 Avg Close $93.09 Range $82.58 - $112.41
Q2 2018
Shares 75,000 Value ($000) $6,892 Avg Close $82.96 Range $76.04 - $86.71
Q1 2018
Shares 75,000 Value ($000) $7,186 Avg Close $86.88 Range $77.62 - $92.74
Q2 2016
Shares 126,000 Value ($000) $8,002 Avg Close $58.66 Range $49.02 - $64.09
Q1 2016
Shares 126,000 Value ($000) $8,733 Avg Close $55.37 Range $48.82 - $59.97
Q4 2015
Shares 126,000 Value ($000) $9,095 Avg Close $63.80 Range $58.27 - $68.12
Q3 2015
Shares 125,000 Value ($000) $9,065 Avg Close $66.57 Range $56.25 - $76.11
Q1 2014
Shares 178,000 Value ($000) $13,734 Avg Close $59.33 Range $54.71 - $63.28
Q4 2013
Shares 187,400 Value ($000) $14,357 Avg Close $57.34 Range $54.08 - $61.85
Q3 2013
Shares 187,400 Value ($000) $12,882 Avg Close $53.93 Range $50.43 - $56.07
Q2 2013
Shares 187,400 Value ($000) $11,771 Avg Close $47.00 Range $41.63 - $50.86