CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 136,507 Value ($000) $11,557 Avg Close $71.34 Range $66.73 - $76.13
Q2 2017
Shares 195,799 Value ($000) $16,177 Avg Close $69.96 Range $65.61 - $74.61
Q1 2017
Shares 172,934 Value ($000) $14,986 Avg Close $76.35 Range $69.82 - $83.21
Q4 2016
Shares 133,549 Value ($000) $11,651 Avg Close $68.75 Range $59.92 - $78.32
Q3 2016
Shares 143,269 Value ($000) $10,291 Avg Close $58.25 Range $50.40 - $61.85
Q2 2016
Shares 268,934 Value ($000) $17,080 Avg Close $58.66 Range $49.02 - $64.09
Q1 2016
Shares 267,372 Value ($000) $18,532 Avg Close $55.37 Range $48.82 - $59.97
Q4 2015
Shares 287,841 Value ($000) $20,776 Avg Close $63.80 Range $58.27 - $68.12
Q3 2015
Shares 558,949 Value ($000) $40,535 Avg Close $66.57 Range $56.25 - $76.11
Q2 2015
Shares 519,194 Value ($000) $45,673 Avg Close $69.27 Range $64.62 - $74.46
Q1 2015
Shares 423,411 Value ($000) $33,373 Avg Close $64.53 Range $59.61 - $68.18
Q4 2014
Shares 434,904 Value ($000) $35,901 Avg Close $66.54 Range $61.27 - $68.77
Q3 2014
Shares 441,095 Value ($000) $36,002 Avg Close $66.63 Range $63.41 - $69.42
Q2 2014
Shares 453,065 Value ($000) $37,423 Avg Close $63.06 Range $58.82 - $68.20
Q1 2014
Shares 478,110 Value ($000) $36,891 Avg Close $59.33 Range $54.71 - $63.28
Q4 2013
Shares 451,112 Value ($000) $34,560 Avg Close $57.34 Range $54.08 - $61.85
Q3 2013
Shares 443,373 Value ($000) $30,477 Avg Close $53.93 Range $50.43 - $56.07
Q2 2013
Shares 412,513 Value ($000) $25,910 Avg Close $47.00 Range $41.63 - $50.86