CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

MARINO, STRAM & ASSOCIATES LLC's Holding History (CIK: 0001099762)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 17 Value ($000) $2 Avg Close $85.67 Range $80.75 - $89.32

Q2 2018

Shares 17 Value ($000) $2 Avg Close $82.96 Range $76.04 - $86.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	17	$2	$85.67	$80.75 - $89.32
Q2 2018	17	$2	$82.96	$76.04 - $86.71