CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

VIKING GLOBAL INVESTORS LP's Holding History (CIK: 0001103804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,952,317 Value ($000) $715,524 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 7,388,506 Value ($000) $1,570,649 Avg Close $217.80 Range $202.31 - $230.94
Q2 2025
Shares 5,671,358 Value ($000) $1,206,638 Avg Close $185.05 Range $141.84 - $214.22
Q1 2025
Shares 4,591,100 Value ($000) $823,184 Avg Close $186.79 Range $158.37 - $208.64
Q2 2015
Shares 1,162,593 Value ($000) $102,273 Avg Close $69.27 Range $64.62 - $74.46
Q1 2015
Shares 1,766,676 Value ($000) $139,249 Avg Close $64.53 Range $59.61 - $68.18
Q4 2014
Shares 1,613,425 Value ($000) $133,188 Avg Close $66.54 Range $61.27 - $68.77
Q3 2014
Shares 1,373,725 Value ($000) $112,123 Avg Close $66.63 Range $63.41 - $69.42
Q2 2014
Shares 10,165,787 Value ($000) $839,694 Avg Close $63.06 Range $58.82 - $68.20
Q1 2014
Shares 10,900,417 Value ($000) $841,076 Avg Close $59.33 Range $54.71 - $63.28
Q4 2013
Shares 12,635,752 Value ($000) $968,024 Avg Close $57.34 Range $54.08 - $61.85
Q3 2013
Shares 15,680,804 Value ($000) $1,077,898 Avg Close $53.93 Range $50.43 - $56.07
Q2 2013
Shares 14,624,070 Value ($000) $918,537 Avg Close $47.00 Range $41.63 - $50.86