CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

LYNCH & ASSOCIATES/IN's Holding History (CIK: 0001108965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,504 Value ($000) $5,696 Avg Close $222.19 Range $199.09 - $249.74

Q3 2025

Shares 23,179 Value ($000) $4,927 Avg Close $217.80 Range $202.31 - $230.94

Q2 2025

Shares 22,067 Value ($000) $4,695 Avg Close $185.05 Range $141.84 - $214.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,504	$5,696	$222.19	$199.09 - $249.74
Q3 2025	23,179	$4,927	$217.80	$202.31 - $230.94
Q2 2025	22,067	$4,695	$185.05	$141.84 - $214.22