CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,464 Value ($000) $1,082 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 4,173 Value ($000) $887 Avg Close $217.80 Range $202.31 - $230.94
Q2 2025
Shares 4,193 Value ($000) $892 Avg Close $185.05 Range $141.84 - $214.22
Q1 2025
Shares 2,573 Value ($000) $461 Avg Close $186.79 Range $158.37 - $208.64
Q4 2024
Shares 2,361 Value ($000) $421 Avg Close $170.68 Range $141.04 - $195.17
Q3 2024
Shares 2,521 Value ($000) $377 Avg Close $139.87 Range $125.64 - $151.75
Q2 2024
Shares 2,637 Value ($000) $365 Avg Close $137.19 Range $130.24 - $146.30
Q1 2024
Shares 2,646 Value ($000) $394 Avg Close $131.88 Range $119.70 - $145.65
Q4 2023
Shares 2,534 Value ($000) $332 Avg Close $104.53 Range $85.21 - $128.71
Q3 2023
Shares 2,340 Value ($000) $227 Avg Close $103.04 Range $91.48 - $114.28
Q2 2023
Shares 2,466 Value ($000) $270 Avg Close $95.91 Range $80.08 - $110.39
Q1 2022
Shares 1,653 Value ($000) $217 Avg Close $135.88 Range $114.29 - $151.03
Q4 2021
Shares 1,854 Value ($000) $269 Avg Close $143.40 Range $126.96 - $161.80
Q3 2021
Shares 1,352 Value ($000) $219 Avg Close $150.75 Range $137.44 - $164.86
Q2 2021
Shares 1,319 Value ($000) $204 Avg Close $138.58 Range $117.23 - $154.50
Q1 2018
Shares 133 Value ($000) $13 Avg Close $86.88 Range $77.62 - $92.74
Q4 2017
Shares 46 Value ($000) $5 Avg Close $79.30 Range $72.71 - $88.32