CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,429 Value ($000) $589 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 2,472 Value ($000) $525 Avg Close $217.80 Range $202.31 - $230.94
Q2 2025
Shares 2,472 Value ($000) $526 Avg Close $185.05 Range $141.84 - $214.22
Q4 2019
Shares 20 Value ($000) $2 Avg Close $86.78 Range $75.22 - $95.35
Q3 2019
Shares 20 Value ($000) $2 Avg Close $80.63 Range $74.23 - $88.21
Q2 2019
Shares 776 Value ($000) $71 Avg Close $79.83 Range $73.26 - $84.04
Q1 2019
Shares 776 Value ($000) $63 Avg Close $72.22 Range $65.91 - $76.46
Q4 2018
Shares 746 Value ($000) $56 Avg Close $76.57 Range $61.93 - $86.56
Q3 2018
Shares 746 Value ($000) $71 Avg Close $85.67 Range $80.75 - $89.32
Q2 2018
Shares 746 Value ($000) $69 Avg Close $82.96 Range $76.04 - $86.71
Q1 2018
Shares 746 Value ($000) $71 Avg Close $86.88 Range $77.62 - $92.74
Q4 2017
Shares 746 Value ($000) $74 Avg Close $79.30 Range $72.71 - $88.32
Q1 2016
Shares 532 Value ($000) $37 Avg Close $55.37 Range $48.82 - $59.97
Q4 2015
Shares 1,008 Value ($000) $73 Avg Close $63.80 Range $58.27 - $68.12
Q3 2015
Shares 1,190 Value ($000) $86 Avg Close $66.57 Range $56.25 - $76.11