CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

PETTYJOHN, WOOD & WHITE, INC's Holding History (CIK: 0001128213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,654 Value ($000) $1,128 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 4,008 Value ($000) $852 Avg Close $217.80 Range $202.31 - $230.94
Q2 2025
Shares 3,836 Value ($000) $816 Avg Close $185.05 Range $141.84 - $214.22
Q1 2025
Shares 3,635 Value ($000) $652 Avg Close $186.79 Range $158.37 - $208.64
Q4 2024
Shares 6,012 Value ($000) $1,072 Avg Close $170.68 Range $141.04 - $195.17
Q3 2024
Shares 3,885 Value ($000) $582 Avg Close $139.87 Range $125.64 - $151.75
Q2 2024
Shares 3,960 Value ($000) $548 Avg Close $137.19 Range $130.24 - $146.30
Q1 2024
Shares 5,735 Value ($000) $854 Avg Close $131.88 Range $119.70 - $145.65
Q4 2023
Shares 2,735 Value ($000) $359 Avg Close $104.53 Range $85.21 - $128.71
Q3 2023
Shares 2,735 Value ($000) $265 Avg Close $103.04 Range $91.48 - $114.28
Q2 2023
Shares 2,135 Value ($000) $234 Avg Close $95.91 Range $80.08 - $110.39