CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

VESTOR CAPITAL, LLC's Holding History (CIK: 0001132699)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 37,067 Value ($000) $8 Avg Close $217.80 Range $202.31 - $230.94

Q2 2025

Shares 51,247 Value ($000) $9 Avg Close $185.05 Range $141.84 - $214.22

Q1 2025

Shares 38,413 Value ($000) $7 Avg Close $186.79 Range $158.37 - $208.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	37,067	$8	$217.80	$202.31 - $230.94
Q2 2025	51,247	$9	$185.05	$141.84 - $214.22
Q1 2025	38,413	$7	$186.79	$158.37 - $208.64