CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

MUHLENKAMP & CO INC's Holding History (CIK: 0001133219)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 52,755 Value ($000) $4,071 Avg Close $59.33 Range $54.71 - $63.28

Q4 2013

Shares 52,260 Value ($000) $4,004 Avg Close $57.34 Range $54.08 - $61.85

Q3 2013

Shares 51,885 Value ($000) $3,567 Avg Close $53.93 Range $50.43 - $56.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	52,755	$4,071	$59.33	$54.71 - $63.28
Q4 2013	52,260	$4,004	$57.34	$54.08 - $61.85
Q3 2013	51,885	$3,567	$53.93	$50.43 - $56.07