CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

DE BURLO GROUP INC's Holding History (CIK: 0001134288)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 56 Value ($000) $5,162 Avg Close $100.28 Range $85.19 - $110.00

Q1 2022

Shares 56 Value ($000) $7,352 Avg Close $135.88 Range $114.29 - $151.03

Q3 2021

Shares 20,356 Value ($000) $3,297 Avg Close $150.75 Range $137.44 - $164.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	56	$5,162	$100.28	$85.19 - $110.00
Q1 2022	56	$7,352	$135.88	$114.29 - $151.03
Q3 2021	20,356	$3,297	$150.75	$137.44 - $164.86