CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,481 Value ($000) $844 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 3,654 Value ($000) $777 Avg Close $217.80 Range $202.31 - $230.94
Q2 2025
Shares 5,772 Value ($000) $1,228 Avg Close $185.05 Range $141.84 - $214.22
Q1 2025
Shares 5,917 Value ($000) $1,061 Avg Close $186.79 Range $158.37 - $208.64
Q4 2024
Shares 5,899 Value ($000) $1,052 Avg Close $170.68 Range $141.04 - $195.17
Q3 2024
Shares 6,969 Value ($000) $1,043 Avg Close $139.87 Range $125.64 - $151.75
Q2 2024
Shares 6,794 Value ($000) $941 Avg Close $137.19 Range $130.24 - $146.30
Q1 2024
Shares 6,067 Value ($000) $903 Avg Close $131.88 Range $119.70 - $145.65
Q4 2023
Shares 4,256 Value ($000) $558 Avg Close $104.53 Range $85.21 - $128.71
Q3 2023
Shares 4,189 Value ($000) $407 Avg Close $103.04 Range $91.48 - $114.28
Q2 2023
Shares 3,211 Value ($000) $351 Avg Close $95.91 Range $80.08 - $110.39
Q1 2023
Shares 2,539 Value ($000) $244 Avg Close $99.69 Range $82.85 - $117.39
Q2 2021
Shares 160 Value ($000) $25 Avg Close $138.58 Range $117.23 - $154.50
Q1 2021
Shares 160 Value ($000) $20 Avg Close $107.90 Range $88.65 - $123.56
Q2 2015
Shares 56,720 Value ($000) $4,990 Avg Close $69.27 Range $64.62 - $74.46
Q1 2015
Shares 53,657 Value ($000) $4,229 Avg Close $64.53 Range $59.61 - $68.18
Q4 2014
Shares 52,907 Value ($000) $4,367 Avg Close $66.54 Range $61.27 - $68.77
Q3 2014
Shares 57,171 Value ($000) $4,666 Avg Close $66.63 Range $63.41 - $69.42
Q2 2014
Shares 56,256 Value ($000) $4,647 Avg Close $63.06 Range $58.82 - $68.20
Q1 2014
Shares 42,287 Value ($000) $3,263 Avg Close $59.33 Range $54.71 - $63.28
Q4 2013
Shares 39,196 Value ($000) $3,003 Avg Close $57.34 Range $54.08 - $61.85
Q3 2013
Shares 35,823 Value ($000) $2,462 Avg Close $53.93 Range $50.43 - $56.07
Q2 2013
Shares 25,365 Value ($000) $1,593 Avg Close $47.00 Range $41.63 - $50.86