CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

GLENVIEW CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001138995)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 904,800 Value ($000) $69,814 Avg Close $59.33 Range $54.71 - $63.28

Q4 2013

Shares 838,800 Value ($000) $64,260 Avg Close $57.34 Range $54.08 - $61.85

Q3 2013

Shares 1,353,780 Value ($000) $93,059 Avg Close $53.93 Range $50.43 - $56.07

Q2 2013

Shares 1,253,780 Value ($000) $78,750 Avg Close $47.00 Range $41.63 - $50.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	904,800	$69,814	$59.33	$54.71 - $63.28
Q4 2013	838,800	$64,260	$57.34	$54.08 - $61.85
Q3 2013	1,353,780	$93,059	$53.93	$50.43 - $56.07
Q2 2013	1,253,780	$78,750	$47.00	$41.63 - $50.86