CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,852 Value ($000) $2,388 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 5,172 Value ($000) $1,099 Avg Close $217.80 Range $202.31 - $230.94
Q1 2024
Shares 1,788 Value ($000) $266 Avg Close $131.88 Range $119.70 - $145.65
Q1 2022
Shares 1,905 Value ($000) $250 Avg Close $135.88 Range $114.29 - $151.03
Q4 2021
Shares 2,930 Value ($000) $425 Avg Close $143.40 Range $126.96 - $161.80
Q3 2021
Shares 5,010 Value ($000) $811 Avg Close $150.75 Range $137.44 - $164.86
Q2 2021
Shares 5,610 Value ($000) $868 Avg Close $138.58 Range $117.23 - $154.50
Q1 2021
Shares 6,208 Value ($000) $790 Avg Close $107.90 Range $88.65 - $123.56
Q4 2020
Shares 7,868 Value ($000) $778 Avg Close $77.69 Range $64.62 - $90.65
Q1 2020
Shares 4,173 Value ($000) $210 Avg Close $79.47 Range $34.41 - $97.05
Q4 2019
Shares 6,828 Value ($000) $703 Avg Close $86.78 Range $75.22 - $95.35
Q3 2019
Shares 7,408 Value ($000) $674 Avg Close $80.63 Range $74.23 - $88.21
Q2 2019
Shares 6,338 Value ($000) $575 Avg Close $79.83 Range $73.26 - $84.04
Q1 2019
Shares 4,475 Value ($000) $366 Avg Close $72.22 Range $65.91 - $76.46
Q4 2018
Shares 5,299 Value ($000) $401 Avg Close $76.57 Range $61.93 - $86.56
Q3 2018
Shares 7,350 Value ($000) $698 Avg Close $85.67 Range $80.75 - $89.32
Q2 2018
Shares 6,450 Value ($000) $593 Avg Close $82.96 Range $76.04 - $86.71
Q1 2018
Shares 5,090 Value ($000) $488 Avg Close $86.88 Range $77.62 - $92.74
Q4 2017
Shares 7,390 Value ($000) $736 Avg Close $79.30 Range $72.71 - $88.32
Q3 2017
Shares 6,020 Value ($000) $510 Avg Close $71.34 Range $66.73 - $76.13
Q1 2017
Shares 4,080 Value ($000) $354 Avg Close $76.35 Range $69.82 - $83.21
Q4 2016
Shares 5,300 Value ($000) $462 Avg Close $68.75 Range $59.92 - $78.32
Q3 2016
Shares 6,010 Value ($000) $432 Avg Close $58.25 Range $50.40 - $61.85
Q2 2016
Shares 7,110 Value ($000) $452 Avg Close $58.66 Range $49.02 - $64.09
Q1 2016
Shares 20,985 Value ($000) $1,454 Avg Close $55.37 Range $48.82 - $59.97
Q4 2015
Shares 18,645 Value ($000) $1,346 Avg Close $63.80 Range $58.27 - $68.12
Q3 2015
Shares 18,645 Value ($000) $1,352 Avg Close $66.57 Range $56.25 - $76.11
Q2 2015
Shares 26,945 Value ($000) $2,370 Avg Close $69.27 Range $64.62 - $74.46
Q1 2015
Shares 22,045 Value ($000) $1,738 Avg Close $64.53 Range $59.61 - $68.18
Q4 2014
Shares 24,738 Value ($000) $2,042 Avg Close $66.54 Range $61.27 - $68.77
Q3 2014
Shares 27,538 Value ($000) $2,248 Avg Close $66.63 Range $63.41 - $69.42
Q2 2014
Shares 26,588 Value ($000) $2,196 Avg Close $63.06 Range $58.82 - $68.20
Q1 2014
Shares 26,750 Value ($000) $2,064 Avg Close $59.33 Range $54.71 - $63.28
Q4 2013
Shares 30,324 Value ($000) $2,323 Avg Close $57.34 Range $54.08 - $61.85
Q3 2013
Shares 29,624 Value ($000) $2,036 Avg Close $53.93 Range $50.43 - $56.07
Q2 2013
Shares 28,815 Value ($000) $1,810 Avg Close $47.00 Range $41.63 - $50.86