CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,720 Value ($000) $2 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 8,036 Value ($000) $2 Avg Close $217.80 Range $202.31 - $230.94
Q2 2025
Shares 11,002 Value ($000) $2 Avg Close $185.05 Range $141.84 - $214.22
Q4 2019
Shares 3,290 Value ($000) $339 Avg Close $86.78 Range $75.22 - $95.35
Q3 2019
Shares 3,290 Value ($000) $299 Avg Close $80.63 Range $74.23 - $88.21
Q2 2019
Shares 3,290 Value ($000) $299 Avg Close $79.83 Range $73.26 - $84.04
Q1 2019
Shares 3,444 Value ($000) $281 Avg Close $72.22 Range $65.91 - $76.46
Q4 2018
Shares 5,934 Value ($000) $449 Avg Close $76.57 Range $61.93 - $86.56
Q3 2018
Shares 5,655 Value ($000) $537 Avg Close $85.67 Range $80.75 - $89.32
Q2 2018
Shares 4,347 Value ($000) $399 Avg Close $82.96 Range $76.04 - $86.71
Q1 2018
Shares 4,201 Value ($000) $403 Avg Close $86.88 Range $77.62 - $92.74
Q4 2017
Shares 3,921 Value ($000) $390 Avg Close $79.30 Range $72.71 - $88.32
Q3 2017
Shares 4,108 Value ($000) $348 Avg Close $71.34 Range $66.73 - $76.13
Q2 2017
Shares 3,271 Value ($000) $270 Avg Close $69.96 Range $65.61 - $74.61