CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

PRINCETON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167026)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,250 Value ($000) $303 Avg Close $222.19 Range $199.09 - $249.74

Q4 2023

Shares 1,817 Value ($000) $238 Avg Close $104.53 Range $85.21 - $128.71

Q4 2016

Shares 8,693 Value ($000) $758 Avg Close $68.75 Range $59.92 - $78.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,250	$303	$222.19	$199.09 - $249.74
Q4 2023	1,817	$238	$104.53	$85.21 - $128.71
Q4 2016	8,693	$758	$68.75	$59.92 - $78.32