CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,200 Value ($000) $893 Avg Close $217.80 Range $202.31 - $230.94
Q3 2014
Shares 100,000 Value ($000) $8,162 Avg Close $66.63 Range $63.41 - $69.42
Q2 2014
Shares 150,000 Value ($000) $12,390 Avg Close $63.06 Range $58.82 - $68.20
Q1 2014
Shares 150,000 Value ($000) $11,574 Avg Close $59.33 Range $54.71 - $63.28