CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,920 Value ($000) $15,734 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 61,661 Value ($000) $13,108 Avg Close $217.80 Range $202.31 - $230.94
Q1 2025
Shares 132,716 Value ($000) $23,796 Avg Close $186.79 Range $158.37 - $208.64
Q4 2024
Shares 127,925 Value ($000) $22,812 Avg Close $170.68 Range $141.04 - $195.17
Q3 2024
Shares 47,365 Value ($000) $7,092 Avg Close $139.87 Range $125.64 - $151.75
Q2 2024
Shares 34,634 Value ($000) $4,795 Avg Close $137.19 Range $130.24 - $146.30
Q1 2024
Shares 27,519 Value ($000) $3,898 Avg Close $131.88 Range $119.70 - $145.65
Q4 2023
Shares 10,875 Value ($000) $1,426 Avg Close $104.53 Range $85.21 - $128.71
Q3 2023
Shares 3,588 Value ($000) $348 Avg Close $103.04 Range $91.48 - $114.28
Q1 2022
Shares 95 Value ($000) $12 Avg Close $135.88 Range $114.29 - $151.03
Q1 2021
Shares 130 Value ($000) $17 Avg Close $107.90 Range $88.65 - $123.56
Q1 2019
Shares 13,906 Value ($000) $1,136 Avg Close $72.22 Range $65.91 - $76.46
Q4 2018
Shares 6,127 Value ($000) $463 Avg Close $76.57 Range $61.93 - $86.56
Q3 2018
Shares 5,950 Value ($000) $565 Avg Close $85.67 Range $80.75 - $89.32
Q3 2017
Shares 144,916 Value ($000) $12,270 Avg Close $71.34 Range $66.73 - $76.13
Q2 2017
Shares 135,892 Value ($000) $11,227 Avg Close $69.96 Range $65.61 - $74.61
Q1 2017
Shares 156,474 Value ($000) $13,560 Avg Close $76.35 Range $69.82 - $83.21
Q4 2016
Shares 139,995 Value ($000) $12,212 Avg Close $68.75 Range $59.92 - $78.32
Q3 2016
Shares 136,394 Value ($000) $9,797 Avg Close $58.25 Range $50.40 - $61.85
Q2 2016
Shares 216,258 Value ($000) $13,736 Avg Close $58.66 Range $49.02 - $64.09
Q1 2016
Shares 363,221 Value ($000) $25,174 Avg Close $55.37 Range $48.82 - $59.97
Q4 2015
Shares 447,969 Value ($000) $32,334 Avg Close $63.80 Range $58.27 - $68.12
Q3 2015
Shares 482,423 Value ($000) $34,986 Avg Close $66.57 Range $56.25 - $76.11
Q2 2015
Shares 515,784 Value ($000) $45,373 Avg Close $69.27 Range $64.62 - $74.46
Q1 2015
Shares 562,017 Value ($000) $44,299 Avg Close $64.53 Range $59.61 - $68.18
Q4 2014
Shares 705,777 Value ($000) $56,457 Avg Close $66.54 Range $61.27 - $68.77
Q3 2014
Shares 675,718 Value ($000) $55,152 Avg Close $66.63 Range $63.41 - $69.42
Q2 2014
Shares 519,680 Value ($000) $42,926 Avg Close $63.06 Range $58.82 - $68.20
Q1 2014
Shares 584,843 Value ($000) $45,127 Avg Close $59.33 Range $54.71 - $63.28
Q4 2013
Shares 499,829 Value ($000) $38,291 Avg Close $57.34 Range $54.08 - $61.85
Q3 2013
Shares 320,324 Value ($000) $22,020 Avg Close $53.93 Range $50.43 - $56.07
Q2 2013
Shares 228,921 Value ($000) $0 Avg Close $47.00 Range $41.63 - $50.86