CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

FIRST UNITED BANK & TRUST's Holding History (CIK: 0001214183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 152 Value ($000) $37 Avg Close $222.19 Range $199.09 - $249.74

Q3 2025

Shares 152 Value ($000) $32 Avg Close $217.80 Range $202.31 - $230.94

Q2 2025

Shares 152 Value ($000) $32 Avg Close $185.05 Range $141.84 - $214.22

Q1 2024

Shares 152 Value ($000) $23 Avg Close $131.88 Range $119.70 - $145.65

Q4 2023

Shares 152 Value ($000) $20 Avg Close $104.53 Range $85.21 - $128.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	152	$37	$222.19	$199.09 - $249.74
Q3 2025	152	$32	$217.80	$202.31 - $230.94
Q2 2025	152	$32	$185.05	$141.84 - $214.22
Q1 2024	152	$23	$131.88	$119.70 - $145.65
Q4 2023	152	$20	$104.53	$85.21 - $128.71