CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

STEADFAST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001214822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 157,200 Value ($000) $38,099 Avg Close $222.19 Range $199.09 - $249.74

Q3 2025

Shares 103,500 Value ($000) $22,002 Avg Close $217.80 Range $202.31 - $230.94

Q3 2013

Shares 633,975 Value ($000) $43,579 Avg Close $53.93 Range $50.43 - $56.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	157,200	$38,099	$222.19	$199.09 - $249.74
Q3 2025	103,500	$22,002	$217.80	$202.31 - $230.94
Q3 2013	633,975	$43,579	$53.93	$50.43 - $56.07