CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 5,796 Value ($000) $438 Avg Close $76.57 Range $61.93 - $86.56

Q3 2018

Shares 6,071 Value ($000) $576 Avg Close $85.67 Range $80.75 - $89.32

Q2 2018

Shares 2,255 Value ($000) $207 Avg Close $82.96 Range $76.04 - $86.71

Q3 2014

Shares 13,796 Value ($000) $1,126 Avg Close $66.63 Range $63.41 - $69.42

Q2 2014

Shares 14,421 Value ($000) $1,191 Avg Close $63.06 Range $58.82 - $68.20

Q3 2013

Shares 24,910 Value ($000) $1,712 Avg Close $53.93 Range $50.43 - $56.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	5,796	$438	$76.57	$61.93 - $86.56
Q3 2018	6,071	$576	$85.67	$80.75 - $89.32
Q2 2018	2,255	$207	$82.96	$76.04 - $86.71
Q3 2014	13,796	$1,126	$66.63	$63.41 - $69.42
Q2 2014	14,421	$1,191	$63.06	$58.82 - $68.20
Q3 2013	24,910	$1,712	$53.93	$50.43 - $56.07