CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

WHITEBOX ADVISORS LLC's Holding History (CIK: 0001257391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 66,142 Value ($000) $4,797 Avg Close $66.57 Range $56.25 - $76.11

Q2 2015

Shares 88,893 Value ($000) $7,820 Avg Close $69.27 Range $64.62 - $74.46

Q1 2015

Shares 170,170 Value ($000) $13,413 Avg Close $64.53 Range $59.61 - $68.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	66,142	$4,797	$66.57	$56.25 - $76.11
Q2 2015	88,893	$7,820	$69.27	$64.62 - $74.46
Q1 2015	170,170	$13,413	$64.53	$59.61 - $68.18