CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 182 Value ($000) $44 Avg Close $222.19 Range $199.09 - $249.74
Q1 2021
Shares 129 Value ($000) $16 Avg Close $107.90 Range $88.65 - $123.56
Q4 2020
Shares 1,007 Value ($000) $99 Avg Close $77.69 Range $64.62 - $90.65
Q3 2020
Shares 5,042 Value ($000) $362 Avg Close $61.00 Range $52.23 - $70.76
Q2 2020
Shares 1,909 Value ($000) $119 Avg Close $56.64 Range $36.13 - $77.68
Q1 2020
Shares 43,030 Value ($000) $2,169 Avg Close $79.47 Range $34.41 - $97.05
Q4 2019
Shares 10,000 Value ($000) $1,029 Avg Close $86.78 Range $75.22 - $95.35
Q3 2019
Shares 10,000 Value ($000) $909 Avg Close $80.63 Range $74.23 - $88.21
Q1 2019
Shares 71,500 Value ($000) $5,840 Avg Close $72.22 Range $65.91 - $76.46
Q2 2018
Shares 574 Value ($000) $52 Avg Close $82.96 Range $76.04 - $86.71
Q2 2017
Shares 20,338 Value ($000) $1,680 Avg Close $69.96 Range $65.61 - $74.61
Q3 2016
Shares 34,418 Value ($000) $2,472 Avg Close $58.25 Range $50.40 - $61.85
Q2 2016
Shares 69,910 Value ($000) $4,439 Avg Close $58.66 Range $49.02 - $64.09
Q1 2016
Shares 94,481 Value ($000) $6,548 Avg Close $55.37 Range $48.82 - $59.97
Q4 2015
Shares 81,358 Value ($000) $5,872 Avg Close $63.80 Range $58.27 - $68.12
Q3 2015
Shares 80,862 Value ($000) $5,864 Avg Close $66.57 Range $56.25 - $76.11
Q2 2015
Shares 10,856 Value ($000) $955 Avg Close $69.27 Range $64.62 - $74.46