CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 899 Value ($000) $218 Avg Close $222.19 Range $199.09 - $249.74
Q2 2024
Shares 892 Value ($000) $123 Avg Close $137.19 Range $130.24 - $146.30
Q1 2024
Shares 892 Value ($000) $133 Avg Close $131.88 Range $119.70 - $145.65
Q4 2023
Shares 892 Value ($000) $117 Avg Close $104.53 Range $85.21 - $128.71
Q3 2023
Shares 892 Value ($000) $87 Avg Close $103.04 Range $91.48 - $114.28
Q2 2023
Shares 3,229 Value ($000) $353 Avg Close $95.91 Range $80.08 - $110.39
Q1 2021
Shares 892 Value ($000) $113,489 Avg Close $107.90 Range $88.65 - $123.56
Q4 2020
Shares 892 Value ($000) $87,308 Avg Close $77.69 Range $64.62 - $90.65
Q3 2020
Shares 892 Value ($000) $64,099 Avg Close $61.00 Range $52.23 - $70.76
Q2 2020
Shares 892 Value ($000) $55,830 Avg Close $56.64 Range $36.13 - $77.68
Q2 2013
Shares 34,480 Value ($000) $2,165,688 Avg Close $47.00 Range $41.63 - $50.86