CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Lafayette Investments, Inc.'s Holding History (CIK: 0001308377)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,642 Value ($000) $640 Avg Close $222.19 Range $199.09 - $249.74

Q3 2025

Shares 2,642 Value ($000) $562 Avg Close $217.80 Range $202.31 - $230.94

Q2 2025

Shares 2,442 Value ($000) $520 Avg Close $185.05 Range $141.84 - $214.22

Q1 2025

Shares 1,734 Value ($000) $311 Avg Close $186.79 Range $158.37 - $208.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,642	$640	$222.19	$199.09 - $249.74
Q3 2025	2,642	$562	$217.80	$202.31 - $230.94
Q2 2025	2,442	$520	$185.05	$141.84 - $214.22
Q1 2025	1,734	$311	$186.79	$158.37 - $208.64