CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

America First Investment Advisors, LLC's Holding History (CIK: 0001308778)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 326 Value ($000) $43 Avg Close $104.53 Range $85.21 - $128.71

Q3 2023

Shares 326 Value ($000) $32 Avg Close $103.04 Range $91.48 - $114.28

Q2 2023

Shares 326 Value ($000) $36 Avg Close $95.91 Range $80.08 - $110.39

Q1 2023

Shares 326 Value ($000) $31 Avg Close $99.69 Range $82.85 - $117.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	326	$43	$104.53	$85.21 - $128.71
Q3 2023	326	$32	$103.04	$91.48 - $114.28
Q2 2023	326	$36	$95.91	$80.08 - $110.39
Q1 2023	326	$31	$99.69	$82.85 - $117.39