CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Edgemoor Investment Advisors, Inc.'s Holding History (CIK: 0001313792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 147,752 Value ($000) $15,205 Avg Close $86.78 Range $75.22 - $95.35
Q3 2019
Shares 145,670 Value ($000) $13,253 Avg Close $80.63 Range $74.23 - $88.21
Q2 2019
Shares 147,744 Value ($000) $13,406 Avg Close $79.83 Range $73.26 - $84.04
Q1 2019
Shares 149,738 Value ($000) $12,232 Avg Close $72.22 Range $65.91 - $76.46
Q4 2018
Shares 152,703 Value ($000) $11,543 Avg Close $76.57 Range $61.93 - $86.56
Q3 2018
Shares 165,982 Value ($000) $15,757 Avg Close $85.67 Range $80.75 - $89.32
Q2 2018
Shares 166,711 Value ($000) $15,321 Avg Close $82.96 Range $76.04 - $86.71
Q1 2018
Shares 167,874 Value ($000) $16,086 Avg Close $86.88 Range $77.62 - $92.74
Q4 2017
Shares 172,390 Value ($000) $18,001 Avg Close $79.30 Range $72.71 - $88.32
Q3 2017
Shares 170,955 Value ($000) $14,473 Avg Close $71.34 Range $66.73 - $76.13
Q2 2017
Shares 172,195 Value ($000) $14,219 Avg Close $69.96 Range $65.61 - $74.61
Q1 2017
Shares 172,674 Value ($000) $14,964 Avg Close $76.35 Range $69.82 - $83.21
Q4 2016
Shares 169,708 Value ($000) $14,805 Avg Close $68.75 Range $59.92 - $78.32
Q3 2016
Shares 146,554 Value ($000) $10,525 Avg Close $58.25 Range $50.40 - $61.85
Q2 2016
Shares 184,946 Value ($000) $11,749 Avg Close $58.66 Range $49.02 - $64.09
Q1 2016
Shares 181,563 Value ($000) $12,584 Avg Close $55.37 Range $48.82 - $59.97
Q4 2015
Shares 182,937 Value ($000) $13,204 Avg Close $63.80 Range $58.27 - $68.12
Q3 2015
Shares 181,330 Value ($000) $13,150 Avg Close $66.57 Range $56.25 - $76.11
Q2 2015
Shares 178,320 Value ($000) $15,686 Avg Close $69.27 Range $64.62 - $74.46
Q1 2015
Shares 176,971 Value ($000) $13,949 Avg Close $64.53 Range $59.61 - $68.18
Q4 2014
Shares 147,889 Value ($000) $12,231 Avg Close $66.54 Range $61.27 - $68.77
Q3 2014
Shares 121,251 Value ($000) $9,901 Avg Close $66.63 Range $63.41 - $69.42
Q2 2014
Shares 112,811 Value ($000) $9,326 Avg Close $63.06 Range $58.82 - $68.20
Q1 2014
Shares 86,541 Value ($000) $6,678 Avg Close $59.33 Range $54.71 - $63.28
Q4 2013
Shares 63,458 Value ($000) $4,862 Avg Close $57.34 Range $54.08 - $61.85
Q3 2013
Shares 45,336 Value ($000) $3,116 Avg Close $53.93 Range $50.43 - $56.07