CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Scott & Selber, Inc.'s Holding History (CIK: 0001315269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 24,457 Value ($000) $2,517 Avg Close $86.78 Range $75.22 - $95.35

Q3 2019

Shares 24,557 Value ($000) $2,234 Avg Close $80.63 Range $74.23 - $88.21

Q2 2019

Shares 24,577 Value ($000) $2,230 Avg Close $79.83 Range $73.26 - $84.04

Q1 2019

Shares 22,883 Value ($000) $1,869 Avg Close $72.22 Range $65.91 - $76.46

Q4 2018

Shares 22,950 Value ($000) $1,735 Avg Close $76.57 Range $61.93 - $86.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	24,457	$2,517	$86.78	$75.22 - $95.35
Q3 2019	24,557	$2,234	$80.63	$74.23 - $88.21
Q2 2019	24,577	$2,230	$79.83	$73.26 - $84.04
Q1 2019	22,883	$1,869	$72.22	$65.91 - $76.46
Q4 2018	22,950	$1,735	$76.57	$61.93 - $86.56