CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

BOK Financial Private Wealth, Inc.'s Holding History (CIK: 0001317348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 8 Value ($000) $1 Avg Close $170.68 Range $141.04 - $195.17
Q2 2023
Shares 110 Value ($000) $12 Avg Close $95.91 Range $80.08 - $110.39
Q1 2023
Shares 110 Value ($000) $11 Avg Close $99.69 Range $82.85 - $117.39
Q4 2022
Shares 110 Value ($000) $10 Avg Close $93.09 Range $82.58 - $112.41
Q3 2022
Shares 110 Value ($000) $10 Avg Close $100.28 Range $85.19 - $110.00
Q2 2022
Shares 110 Value ($000) $11 Avg Close $114.42 Range $92.48 - $135.11
Q1 2022
Shares 1,659 Value ($000) $218 Avg Close $135.88 Range $114.29 - $151.03
Q4 2021
Shares 1,465 Value ($000) $213 Avg Close $143.40 Range $126.96 - $161.80
Q3 2021
Shares 1,715 Value ($000) $278 Avg Close $150.75 Range $137.44 - $164.86
Q2 2021
Shares 1,442 Value ($000) $223 Avg Close $138.58 Range $117.23 - $154.50
Q4 2019
Shares 2,845 Value ($000) $293 Avg Close $86.78 Range $75.22 - $95.35