CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

FARMERS TRUST CO's Holding History (CIK: 0001318055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,309 Value ($000) $317 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 1,309 Value ($000) $278 Avg Close $217.80 Range $202.31 - $230.94
Q2 2025
Shares 1,309 Value ($000) $279 Avg Close $185.05 Range $141.84 - $214.22
Q4 2018
Shares 30,686 Value ($000) $2,319 Avg Close $76.57 Range $61.93 - $86.56
Q3 2018
Shares 30,849 Value ($000) $2,928 Avg Close $85.67 Range $80.75 - $89.32
Q2 2018
Shares 39,072 Value ($000) $3,591 Avg Close $82.96 Range $76.04 - $86.71
Q1 2018
Shares 36,226 Value ($000) $3,472 Avg Close $86.88 Range $77.62 - $92.74
Q4 2017
Shares 35,339 Value ($000) $3,519 Avg Close $79.30 Range $72.71 - $88.32
Q3 2017
Shares 36,535 Value ($000) $3,093 Avg Close $71.34 Range $66.73 - $76.13
Q2 2017
Shares 35,795 Value ($000) $2,958 Avg Close $69.96 Range $65.61 - $74.61
Q1 2017
Shares 34,581 Value ($000) $2,997 Avg Close $76.35 Range $69.82 - $83.21
Q4 2016
Shares 34,630 Value ($000) $3,021 Avg Close $68.75 Range $59.92 - $78.32
Q3 2016
Shares 34,864 Value ($000) $2,504 Avg Close $58.25 Range $50.40 - $61.85
Q2 2016
Shares 32,685 Value ($000) $2,075 Avg Close $58.66 Range $49.02 - $64.09