CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,167 Value ($000) $525 Avg Close $222.19 Range $199.09 - $249.74

Q3 2025

Shares 2,242 Value ($000) $477 Avg Close $217.80 Range $202.31 - $230.94

Q2 2025

Shares 2,248 Value ($000) $478 Avg Close $185.05 Range $141.84 - $214.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,167	$525	$222.19	$199.09 - $249.74
Q3 2025	2,242	$477	$217.80	$202.31 - $230.94
Q2 2025	2,248	$478	$185.05	$141.84 - $214.22