CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,167,945 Value ($000) $525,423 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 2,614,331 Value ($000) $559,075 Avg Close $217.80 Range $202.31 - $230.94
Q2 2025
Shares 3,108,512 Value ($000) $680,174 Avg Close $185.05 Range $141.84 - $214.22
Q1 2025
Shares 737,298 Value ($000) $120,946 Avg Close $186.79 Range $158.37 - $208.64
Q4 2024
Shares 967,733 Value ($000) $174,327 Avg Close $170.68 Range $141.04 - $195.17
Q3 2024
Shares 620,026 Value ($000) $92,694 Avg Close $139.87 Range $125.64 - $151.75
Q2 2024
Shares 762,925 Value ($000) $105,604 Avg Close $137.19 Range $130.24 - $146.30
Q1 2024
Shares 950,564 Value ($000) $134,628 Avg Close $131.88 Range $119.70 - $145.65
Q4 2023
Shares 504,589 Value ($000) $67,075 Avg Close $104.53 Range $85.21 - $128.71
Q3 2023
Shares 494,128 Value ($000) $47,041 Avg Close $103.04 Range $91.48 - $114.28
Q2 2023
Shares 422,600 Value ($000) $46,930 Avg Close $95.91 Range $80.08 - $110.39
Q1 2023
Shares 581,974 Value ($000) $55,194 Avg Close $99.69 Range $82.85 - $117.39
Q4 2022
Shares 638,710 Value ($000) $65,014 Avg Close $93.09 Range $82.58 - $112.41
Q3 2022
Shares 1,045,167 Value ($000) $103,409 Avg Close $100.28 Range $85.19 - $110.00
Q2 2022
Shares 577,946 Value ($000) $59,788 Avg Close $114.42 Range $92.48 - $135.11
Q1 2022
Shares 443,946 Value ($000) $57,406 Avg Close $135.88 Range $114.29 - $151.03
Q4 2021
Shares 513,820 Value ($000) $82,915 Avg Close $143.40 Range $126.96 - $161.80
Q3 2021
Shares 446,755 Value ($000) $72,360 Avg Close $150.75 Range $137.44 - $164.86
Q2 2021
Shares 628,615 Value ($000) $97,240 Avg Close $138.58 Range $117.23 - $154.50