CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Texas Yale Capital Corp.'s Holding History (CIK: 0001332342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 7,993 Value ($000) $823 Avg Close $86.78 Range $75.22 - $95.35
Q3 2019
Shares 7,993 Value ($000) $727 Avg Close $80.63 Range $74.23 - $88.21
Q2 2019
Shares 7,993 Value ($000) $725 Avg Close $79.83 Range $73.26 - $84.04
Q1 2019
Shares 15,986 Value ($000) $1,306 Avg Close $72.22 Range $65.91 - $76.46
Q4 2018
Shares 7,993 Value ($000) $604 Avg Close $76.57 Range $61.93 - $86.56
Q3 2018
Shares 7,703 Value ($000) $731 Avg Close $85.67 Range $80.75 - $89.32
Q2 2018
Shares 7,703 Value ($000) $708 Avg Close $82.96 Range $76.04 - $86.71
Q1 2018
Shares 7,703 Value ($000) $738 Avg Close $86.88 Range $77.62 - $92.74
Q4 2017
Shares 7,703 Value ($000) $767 Avg Close $79.30 Range $72.71 - $88.32
Q3 2017
Shares 7,703 Value ($000) $652 Avg Close $71.34 Range $66.73 - $76.13
Q2 2017
Shares 7,703 Value ($000) $636 Avg Close $69.96 Range $65.61 - $74.61
Q1 2017
Shares 7,703 Value ($000) $668 Avg Close $76.35 Range $69.82 - $83.21
Q4 2016
Shares 7,703 Value ($000) $672 Avg Close $68.75 Range $59.92 - $78.32
Q3 2016
Shares 7,703 Value ($000) $553 Avg Close $58.25 Range $50.40 - $61.85
Q2 2016
Shares 7,703 Value ($000) $489 Avg Close $58.66 Range $49.02 - $64.09
Q1 2016
Shares 7,703 Value ($000) $534 Avg Close $55.37 Range $48.82 - $59.97
Q4 2015
Shares 7,703 Value ($000) $556 Avg Close $63.80 Range $58.27 - $68.12
Q3 2015
Shares 7,703 Value ($000) $559 Avg Close $66.57 Range $56.25 - $76.11
Q2 2015
Shares 7,703 Value ($000) $678 Avg Close $69.27 Range $64.62 - $74.46
Q1 2015
Shares 7,108 Value ($000) $560 Avg Close $64.53 Range $59.61 - $68.18
Q4 2014
Shares 7,108 Value ($000) $587 Avg Close $66.54 Range $61.27 - $68.77
Q3 2014
Shares 6,963 Value ($000) $568 Avg Close $66.63 Range $63.41 - $69.42