CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

CHILTON INVESTMENT CO INC.'s Holding History (CIK: 0001332632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 246,506 Value ($000) $59,743 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 17,702 Value ($000) $3,763 Avg Close $217.80 Range $202.31 - $230.94
Q2 2025
Shares 6,859 Value ($000) $1,459 Avg Close $185.05 Range $141.84 - $214.22
Q1 2025
Shares 1,250 Value ($000) $224 Avg Close $186.79 Range $158.37 - $208.64
Q4 2021
Shares 11,514 Value ($000) $1,671 Avg Close $143.40 Range $126.96 - $161.80
Q3 2021
Shares 12,058 Value ($000) $1,953 Avg Close $150.75 Range $137.44 - $164.86
Q2 2021
Shares 11,930 Value ($000) $1,845 Avg Close $138.58 Range $117.23 - $154.50
Q1 2021
Shares 11,575 Value ($000) $1,473 Avg Close $107.90 Range $88.65 - $123.56
Q4 2020
Shares 192,847 Value ($000) $19,063 Avg Close $77.69 Range $64.62 - $90.65