CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,544 Value ($000) $2,313 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 3,082 Value ($000) $655 Avg Close $217.80 Range $202.31 - $230.94
Q2 2025
Shares 2,908 Value ($000) $619 Avg Close $185.05 Range $141.84 - $214.22
Q3 2018
Shares 2,209 Value ($000) $210 Avg Close $85.67 Range $80.75 - $89.32
Q2 2018
Shares 2,079 Value ($000) $191 Avg Close $82.96 Range $76.04 - $86.71
Q1 2018
Shares 2,072 Value ($000) $199 Avg Close $86.88 Range $77.62 - $92.74
Q4 2017
Shares 2,794 Value ($000) $278 Avg Close $79.30 Range $72.71 - $88.32
Q3 2017
Shares 1,643 Value ($000) $139 Avg Close $71.34 Range $66.73 - $76.13
Q2 2017
Shares 1,643 Value ($000) $136 Avg Close $69.96 Range $65.61 - $74.61
Q1 2017
Shares 1,647 Value ($000) $143 Avg Close $76.35 Range $69.82 - $83.21