CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

HighVista Strategies LLC's Holding History (CIK: 0001335325)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,674 Value ($000) $2,056 Avg Close $217.80 Range $202.31 - $230.94

Q1 2014

Shares 69,781 Value ($000) $5,315 Avg Close $59.33 Range $54.71 - $63.28

Q4 2013

Shares 13,024 Value ($000) $998 Avg Close $57.34 Range $54.08 - $61.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,674	$2,056	$217.80	$202.31 - $230.94
Q1 2014	69,781	$5,315	$59.33	$54.71 - $63.28
Q4 2013	13,024	$998	$57.34	$54.08 - $61.85