CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Cypress Capital Group's Holding History (CIK: 0001341748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,676 Value ($000) $406 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 1,676 Value ($000) $356 Avg Close $217.80 Range $202.31 - $230.94
Q2 2025
Shares 1,676 Value ($000) $357 Avg Close $185.05 Range $141.84 - $214.22
Q1 2025
Shares 1,576 Value ($000) $283 Avg Close $186.79 Range $158.37 - $208.64
Q4 2024
Shares 1,576 Value ($000) $281 Avg Close $170.68 Range $141.04 - $195.17
Q3 2024
Shares 1,605 Value ($000) $240 Avg Close $139.87 Range $125.64 - $151.75
Q2 2024
Shares 1,576 Value ($000) $218 Avg Close $137.19 Range $130.24 - $146.30
Q1 2024
Shares 1,576 Value ($000) $235 Avg Close $131.88 Range $119.70 - $145.65
Q4 2023
Shares 1,551 Value ($000) $203 Avg Close $104.53 Range $85.21 - $128.71
Q4 2019
Shares 4,515 Value ($000) $465 Avg Close $86.78 Range $75.22 - $95.35
Q3 2019
Shares 4,515 Value ($000) $411 Avg Close $80.63 Range $74.23 - $88.21
Q2 2019
Shares 5,385 Value ($000) $489 Avg Close $79.83 Range $73.26 - $84.04
Q1 2019
Shares 4,995 Value ($000) $408 Avg Close $72.22 Range $65.91 - $76.46
Q4 2018
Shares 5,040 Value ($000) $381 Avg Close $76.57 Range $61.93 - $86.56
Q3 2018
Shares 9,000 Value ($000) $854 Avg Close $85.67 Range $80.75 - $89.32
Q2 2018
Shares 9,000 Value ($000) $827 Avg Close $82.96 Range $76.04 - $86.71
Q1 2018
Shares 9,000 Value ($000) $862 Avg Close $86.88 Range $77.62 - $92.74
Q4 2017
Shares 9,000 Value ($000) $896 Avg Close $79.30 Range $72.71 - $88.32
Q3 2017
Shares 9,000 Value ($000) $762 Avg Close $71.34 Range $66.73 - $76.13
Q2 2017
Shares 9,000 Value ($000) $744 Avg Close $69.96 Range $65.61 - $74.61