CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,078 Value ($000) $1,958 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 8,088 Value ($000) $1,719 Avg Close $217.80 Range $202.31 - $230.94
Q2 2025
Shares 7,722 Value ($000) $1,643 Avg Close $185.05 Range $141.84 - $214.22
Q1 2025
Shares 8,414 Value ($000) $1,541 Avg Close $186.79 Range $158.37 - $208.64
Q4 2024
Shares 9,325 Value ($000) $1,663 Avg Close $170.68 Range $141.04 - $195.17
Q3 2024
Shares 9,187 Value ($000) $1,376 Avg Close $139.87 Range $125.64 - $151.75
Q2 2024
Shares 8,480 Value ($000) $1,174 Avg Close $137.19 Range $130.24 - $146.30
Q1 2024
Shares 7,311 Value ($000) $1,089 Avg Close $131.88 Range $119.70 - $145.65
Q4 2023
Shares 6,653 Value ($000) $872 Avg Close $104.53 Range $85.21 - $128.71
Q3 2023
Shares 6,484 Value ($000) $629 Avg Close $103.04 Range $91.48 - $114.28
Q2 2023
Shares 6,200 Value ($000) $678 Avg Close $95.91 Range $80.08 - $110.39
Q1 2023
Shares 4,157 Value ($000) $400 Avg Close $99.69 Range $82.85 - $117.39
Q2 2021
Shares 1,323 Value ($000) $205 Avg Close $138.58 Range $117.23 - $154.50
Q3 2017
Shares 10,249 Value ($000) $868 Avg Close $71.34 Range $66.73 - $76.13
Q2 2017
Shares 7,177 Value ($000) $593 Avg Close $69.96 Range $65.61 - $74.61