CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Portolan Capital Management, LLC's Holding History (CIK: 0001350290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 4,303 Value ($000) $296 Avg Close $53.93 Range $50.43 - $56.07
Q2 2013
Shares 4,303 Value ($000) $270 Avg Close $47.00 Range $41.63 - $50.86