CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,542 Value ($000) $859 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 2,482 Value ($000) $528 Avg Close $217.80 Range $202.31 - $230.94
Q2 2025
Shares 2,078 Value ($000) $442 Avg Close $185.05 Range $141.84 - $214.22
Q4 2014
Shares 15,468 Value ($000) $1,277 Avg Close $66.54 Range $61.27 - $68.77
Q3 2014
Shares 18,099 Value ($000) $1,477 Avg Close $66.63 Range $63.41 - $69.42
Q1 2014
Shares 3,339 Value ($000) $258 Avg Close $59.33 Range $54.71 - $63.28
Q4 2013
Shares 3,373 Value ($000) $258 Avg Close $57.34 Range $54.08 - $61.85
Q3 2013
Shares 3,662 Value ($000) $252 Avg Close $53.93 Range $50.43 - $56.07
Q2 2013
Shares 3,913 Value ($000) $246 Avg Close $47.00 Range $41.63 - $50.86