CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Benin Management CORP's Holding History (CIK: 0001352871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,385 Value ($000) $336 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 1,385 Value ($000) $294 Avg Close $217.80 Range $202.31 - $230.94
Q2 2025
Shares 1,385 Value ($000) $295 Avg Close $185.05 Range $141.84 - $214.22
Q1 2025
Shares 1,385 Value ($000) $248 Avg Close $186.79 Range $158.37 - $208.64
Q4 2024
Shares 1,197 Value ($000) $213 Avg Close $170.68 Range $141.04 - $195.17
Q2 2017
Shares 3,335 Value ($000) $276 Avg Close $69.96 Range $65.61 - $74.61
Q1 2017
Shares 3,335 Value ($000) $289 Avg Close $76.35 Range $69.82 - $83.21
Q4 2016
Shares 24,235 Value ($000) $2,114 Avg Close $68.75 Range $59.92 - $78.32
Q3 2016
Shares 25,935 Value ($000) $1,863 Avg Close $58.25 Range $50.40 - $61.85
Q2 2016
Shares 27,935 Value ($000) $1,774 Avg Close $58.66 Range $49.02 - $64.09
Q1 2016
Shares 27,985 Value ($000) $1,940 Avg Close $55.37 Range $48.82 - $59.97
Q4 2015
Shares 29,185 Value ($000) $2,107 Avg Close $63.80 Range $58.27 - $68.12
Q3 2015
Shares 35,585 Value ($000) $2,581 Avg Close $66.57 Range $56.25 - $76.11
Q2 2015
Shares 37,485 Value ($000) $3,298 Avg Close $69.27 Range $64.62 - $74.46
Q1 2015
Shares 41,585 Value ($000) $3,278 Avg Close $64.53 Range $59.61 - $68.18
Q4 2014
Shares 46,985 Value ($000) $3,879 Avg Close $66.54 Range $61.27 - $68.77
Q3 2014
Shares 46,885 Value ($000) $3,827 Avg Close $66.63 Range $63.41 - $69.42
Q2 2014
Shares 39,385 Value ($000) $3,253 Avg Close $63.06 Range $58.82 - $68.20
Q1 2014
Shares 38,260 Value ($000) $2,952 Avg Close $59.33 Range $54.71 - $63.28
Q4 2013
Shares 21,600 Value ($000) $1,655 Avg Close $57.34 Range $54.08 - $61.85